40.00
39.50
40.50
40.00
20010209
20031031
-0.50
0.50
20010209
0.000000
20010210
0.000000
20010211
0.000000
20010212
0.000000
20010213
0.000000
20010214
0.000000
20010215
0.000000
20010216
0.000000
20010217
0.000000
20010218
0.000000
20010220
0.000000
20010221
0.000000
20010222
0.000000
20010223
0.000000
20010224
0.000000
20010225
0.000000
20010226
0.000000
20010227
0.000000
20010228
0.000000
20010301
0.000000
20010302
0.000000
20010303
0.000000
20010304
0.000000
20010305
0.000000
20010306
0.000000
20010307
0.000000
20010308
0.000000
20010309
0.000000
20010310
0.000000
20010311
0.000000
20010312
0.000000
20010313
0.000000
20010314
0.000000
20010315
0.000000
20010316
0.000000
20010317
0.000000
20010318
0.000000
20010319
0.000000
20010320
0.000000
20010321
0.000000
20010322
0.000000
20010323
0.000000
20010324
0.000000
20010325
0.000000
20010326
0.000000
20010327
0.000000
20010328
0.000000
20010329
0.000000
20010330
0.000000
20010331
0.000000
20010401
0.000000
20010402
0.000000
20010403
0.000000
20010404
0.000000
20010405
0.000000
20010406
0.000000
20010407
0.000000
20010408
0.000000
20010409
0.000000
20010410
0.000000
20010411
0.000000
20010412
0.000000
20010413
0.000000
20010414
0.000000
20010415
0.000000
20010416
0.000000
20010417
0.000000
20010418
0.000000
20010419
0.000000
20010420
0.000000
20010421
0.000000
20010422
0.000000
20010423
0.000000
20010424
0.000000
20010425
0.000000
20010426
0.000000
20010427
0.000000
20010428
0.000000
20010429
0.000000
20010430
0.000000
20010501
0.000000
20010502
0.000000
20010503
0.000000
20010504
0.000000
20010505
0.000000
20010506
0.000000
20010507
0.000000
20010508
0.000000
20010509
0.000000
20010510
0.000000
20010511
0.000000
20010512
0.000000
20010513
0.000000
20010514
0.000000
20010515
0.000000
20010516
0.000000
20010517
0.000000
20010518
0.000000
20010519
0.000000
20010520
0.000000
20010521
0.000000
20010529
0.000000
20010530
0.000000
20010531
0.000000
20010601
0.000000
20010602
0.000000
20010603
0.000000
20010604
0.000000
20010605
0.000000
20010606
0.000000
20010607
0.000000
20010608
0.000000
20010609
0.000000
20010610
0.000000
20010611
0.000000
20010612
0.000000
20010613
0.000000
20010614
0.000000
20010615
0.000000
20010616
0.000000
20010617
0.000000
20010618
0.000000
20010619
0.000000
20010620
0.000000
20010621
0.000000
20010622
0.000000
20010623
0.000000
20010624
0.000000
20010625
0.000000
20010626
0.000000
20010627
0.000000
20010628
0.000000
20010629
0.000000
20010630
0.000000
20010701
0.000000
20010702
0.000000
20010703
0.000000
20010704
0.000000
20010705
0.000000
20010706
0.000000
20010707
0.000000
20010708
0.000000
20010709
0.000000
20010710
0.000000
20010711
0.000000
20010712
0.000000
20010713
0.000000
20010714
0.000000
20010715
0.000000
20010716
0.000000
20010717
0.000000
20010718
0.000000
20010719
0.000000
20010720
0.000000
20010721
0.000000
20010722
0.000000
20010723
0.000000
20010724
0.000000
20010725
0.000000
20010726
0.000000
20010727
0.000000
20010728
0.000000
20010729
0.000000
20010730
0.000000
20010731
0.000000
20010801
0.000000
20010802
0.000000
20010803
0.000000
20010804
0.000000
20010805
0.000000
20010806
0.000000
20010807
0.000000
20010808
0.000000
20010809
0.000000
20010810
0.000000
20010811
0.000000
20010812
0.000000
20010813
0.000000
20010814
0.000000
20010815
0.000000
20010816
0.000000
20010817
0.000000
20010818
0.000000
20010819
0.000000
20010820
0.000000
20010821
0.000000
20010822
0.000000
20010823
0.000000
20010824
0.000000
20010825
0.000000
20010826
0.000000
20010827
0.000000
20010828
0.000000
20010829
0.000000
20010830
0.000000
20010831
0.000000
20010901
0.000000
20010902
0.000000
20010903
0.000000
20010904
0.000000
20010905
0.000000
20010906
0.000000
20010907
0.000000
20010908
0.000000
20010909
0.000000
20010910
0.000000
20010911
0.000000
20010912
0.000000
20010913
0.000000
20010914
0.000000
20010915
0.000000
20010916
0.000000
20010917
0.000000
20010918
0.000000
20010919
0.000000
20010920
0.000000
20010921
0.000000
20010922
0.000000
20010923
0.000000
20010924
0.000000
20010925
0.000000
20010926
0.000000
20010927
0.000000
20010928
0.000000
20010929
0.000000
20010930
0.000000
20011001
0.000000
20011002
0.000000
20011003
0.000000
20011004
0.000000
20011005
0.000000
20011006
0.000000
20011007
0.000000
20011008
0.000000
20011009
0.000000
20011010
0.000000
20011011
0.000000
20011012
0.000000
20011013
0.000000
20011014
0.000000
20011015
0.000000
20011016
0.000000
20011017
0.000000
20011018
0.000000
20011019
0.000000
20011020
0.000000
20011021
0.000000
20011022
0.000000
20011023
0.000000
20011024
0.000000
20011025
0.000000
20011026
0.000000
20011027
0.000000
20011028
0.000000
20011029
0.000000
20011030
0.000000
20011031
0.000000
20011101
0.000000
20011102
0.000000
20011103
0.000000
20011104
0.000000
20011105
0.000000
20011106
0.000000
20011107
0.000000
20011108
0.000000
20011109
0.000000
20011110
0.000000
20011111
0.000000
20011112
0.000000
20011113
0.000000
20011114
0.000000
20011115
0.000000
20011116
0.000000
20011117
0.000000
20011120
0.000000
20011121
0.000000
20011122
0.000000
20011123
0.000000
20011124
0.000000
20011125
0.000000
20011126
0.000000
20011127
0.000000
20011129
0.000000
20011130
0.000000
20011201
0.000000
20011202
0.000000
20011203
0.000000
20011204
0.000000
20011205
0.000000
20011206
0.000000
20011207
0.000000
20011208
0.000000
20011209
0.000000
20011210
0.000000
20011211
0.000000
20011212
0.000000
20011213
0.000000
20011214
0.000000
20011215
0.000000
20011216
0.000000
20011217
0.000000
20011218
0.000000
20011219
0.000000
20011220
0.000000
20011221
0.000000
20011222
0.000000
20011223
0.000000
20011224
0.000000
20011225
0.000000
20011226
0.000000
20011227
0.000000
20011228
0.000000
20011229
0.000000
20011230
0.000000
20011231
0.000000
20020101
0.000000
20020102
0.000000
20020103
0.000000
20020104
0.000000
20020105
0.000000
20020106
0.000000
20020107
0.000000
20020108
0.000000
20020109
0.000000
20020110
0.000000
20020111
0.000000
20020112
0.000000
20020113
0.000000
20020114
0.000000
20020115
0.000000
20020116
0.000000
20020117
0.000000
20020118
0.000000
20020119
0.000000
20020120
0.000000
20020121
0.000000
20020122
0.000000
20020123
0.000000
20020124
0.000000
20020125
0.000000
20020126
0.000000
20020127
0.000000
20020128
0.000000
20020129
0.000000
20020130
0.000000
20020131
0.000000
20020201
0.000000
20020202
0.000000
20020203
0.000000
20020204
0.000000
20020205
0.000000
20020206
0.000000
20020207
0.000000
20020208
0.000000
20020209
0.000000
20020210
0.000000
20020211
0.000000
20020212
0.000000
20020213
0.000000
20020214
0.000000
20020215
0.000000
20020216
0.000000
20020217
0.000000
20020218
0.000000
20020219
0.000000
20020220
0.000000
20020221
0.000000
20020222
0.000000
20020223
0.000000
20020224
0.000000
20020225
0.000000
20020226
0.000000
20020227
0.000000
20020228
0.000000
20020301
0.000000
20020302
0.000000
20020303
0.000000
20020304
0.000000
20020305
0.000000
20020306
0.000000
20020307
0.000000
20020308
0.000000
20020321
0.000000
20020322
0.000000
20020323
0.000000
20020324
0.000000
20020325
0.000000
20020326
0.000000
20020327
0.000000
20020328
0.000000
20020329
0.000000
20020330
0.000000
20020331
0.000000
20020401
0.000000
20020402
0.000000
20020403
0.000000
20020404
0.000000
20020405
0.000000
20020406
0.000000
20020407
0.000000
20020408
0.000000
20020409
0.000000
20020410
0.000000
20020411
0.000000
20020412
0.000000
20020413
0.000000
20020414
0.000000
20020415
0.000000
20020416
0.000000
20020417
0.000000
20020418
0.000000
20020419
0.000000
20020420
0.000000
20020421
0.000000
20020422
0.000000
20020423
0.000000
20020424
0.000000
20020425
0.000000
20020426
0.000000
20020427
0.000000
20020428
0.000000
20020429
0.000000
20020430
0.000000
20020501
0.000000
20020502
0.000000
20020503
0.000000
20020504
0.000000
20020505
0.000000
20020506
0.000000
20020507
0.000000
20020508
0.000000
20020509
0.000000
20020510
0.000000
20020511
0.000000
20020512
0.000000
20020513
0.000000
20020514
0.000000
20020515
0.000000
20020516
0.000000
20020517
0.000000
20020518
0.000000
20020519
0.000000
20020520
0.000000
20020521
0.000000
20020522
0.000000
20020523
0.000000
20020524
0.000000
20020525
0.000000
20020526
0.000000
20020527
0.000000
20020528
0.000000
20020529
0.000000
20020530
0.000000
20020531
0.000000
20020601
0.000000
20020602
0.000000
20020603
0.000000
20020604
0.000000
20020605
0.000000
20020606
0.000000
20020607
0.000000
20020608
0.000000
20020609
0.000000
20020610
0.000000
20020611
0.000000
20020612
0.000000
20020613
0.000000
20020614
0.000000
20020615
0.000000
20020616
0.000000
20020617
0.000000
20020618
0.000000
20020619
0.000000
20020620
0.000000
20020621
0.000000
20020622
0.000000
20020623
0.000000
20020624
0.000000
20020625
0.000000
20020626
0.000000
20020627
0.000000
20020628
0.000000
20020629
0.000000
20020630
0.000000
20020701
0.000000
20020702
0.000000
20020703
0.000000
20020704
0.000000
20020705
0.000000
20020706
0.000000
20020707
0.000000
20020708
0.000000
20020709
0.000000
20020710
0.000000
20020711
0.000000
20020712
0.000000
20020713
0.000000
20020714
0.000000
20020715
0.000000
20020716
0.000000
20020717
0.000000
20020718
0.000000
20020719
0.000000
20020720
0.000000
20020721
0.000000
20020722
0.000000
20020723
0.000000
20020724
0.000000
20020725
0.000000
20020726
0.000000
20020727
0.000000
20020728
0.000000
20020729
0.000000
20020730
0.000000
20020731
0.000000
20020801
0.000000
20020802
0.000000
20020803
0.000000
20020804
0.000000
20020805
0.000000
20020806
0.000000
20020807
0.000000
20020808
0.000000
20020809
0.000000
20020810
0.000000
20020811
0.000000
20020812
0.000000
20020813
0.000000
20020814
0.000000
20020815
0.000000
20020816
0.000000
20020817
0.000000
20020818
0.000000
20020819
0.000000
20020820
0.000000
20020821
0.000000
20020822
0.000000
20020823
0.000000
20020824
0.000000
20020825
0.000000
20020826
0.000000
20020827
0.000000
20020828
0.000000
20020829
0.000000
20020830
0.000000
20020831
0.000000
20020901
0.000000
20020902
0.000000
20020903
0.000000
20020904
0.000000
20020905
0.000000
20020906
0.000000
20020907
0.000000
20020908
0.000000
20020909
0.000000
20020910
0.000000
20020911
0.000000
20020912
0.000000
20020913
0.000000
20020914
0.000000
20020915
0.000000
20020916
0.000000
20020917
0.000000
20020918
0.000000
20020919
0.000000
20020920
0.000000
20020921
0.000000
20020922
0.000000
20020923
0.000000
20020924
0.000000
20020925
0.000000
20020926
0.000000
20020927
0.000000
20020928
0.000000
20020929
0.000000
20020930
0.000000
20021001
0.000000
20021002
0.000000
20021003
0.000000
20021004
0.000000
20021005
0.000000
20021006
0.000000
20021007
0.000000
20021008
0.000000
20021009
0.000000
20021010
0.000000
20021011
0.000000
20021012
0.000000
20021013
0.000000
20021014
0.000000
20021015
0.000000
20021016
0.000000
20021017
0.000000
20021018
0.000000
20021019
0.000000
20021020
0.000000
20021021
0.000000
20021022
0.000000
20021023
0.000000
20021024
0.000000
20021025
0.000000
20021026
0.000000
20021027
0.000000
20021028
0.000000
20021029
0.000000
20021030
0.000000
20021031
0.000000
20021101
0.000000
20021102
0.000000
20021103
0.000000
20021104
0.000000
20021105
0.000000
20021106
0.000000
20021107
0.000000
20021108
0.000000
20021109
0.000000
20021110
0.000000
20021111
0.000000
20021112
0.000000
20021113
0.000000
20021114
0.000000
20021115
0.000000
20021116
0.000000
20021117
0.000000
20021118
0.000000
20021120
0.000000
20021121
0.000000
20021122
0.000000
20021123
0.000000
20021124
0.000000
20021125
0.000000
20021126
0.000000
20021127
0.000000
20021128
0.000000
20021129
0.000000
20021130
0.000000
20021201
0.000000
20021202
0.000000
20021203
0.000000
20021204
0.000000
20021205
0.000000
20021206
0.000000
20021207
0.000000
20021208
0.000000
20021209
0.000000
20021210
0.000000
20021211
0.000000
20021212
0.000000
20021213
0.000000
20021214
0.000000
20021215
0.000000
20021216
0.000000
20021217
0.000000
20021218
0.000000
20021219
0.000000
20021220
0.000000
20021221
0.000000
20021222
0.000000
20021223
0.000000
20021224
0.000000
20021225
0.000000
20021226
0.000000
20021227
0.000000
20021228
0.000000
20021229
0.000000
20021230
0.000000
20021231
0.000000
20030101
0.000000
20030102
0.000000
20030103
0.000000
20030104
0.000000
20030105
0.000000
20030106
0.000000
20030107
0.000000
20030108
0.000000
20030109
0.000000
20030110
0.000000
20030111
0.000000
20030112
0.000000
20030113
0.000000
20030114
0.000000
20030115
0.000000
20030116
0.000000
20030117
0.000000
20030118
0.000000
20030119
0.000000
20030120
0.000000
20030121
0.000000
20030122
0.000000
20030123
0.000000
20030124
0.000000
20030125
0.000000
20030126
0.000000
20030127
0.000000
20030128
0.000000
20030129
0.000000
20030130
0.000000
20030203
0.000000
20030204
0.000000
20030205
0.000000
20030206
0.000000
20030208
0.000000
20030209
0.000000
20030210
0.000000
20030216
0.000000
20030217
0.000000
20030218
0.000000
20030219
0.000000
20030223
0.000000
20030224
0.000000
20030225
0.000000
20030226
0.000000
20030227
0.000000
20030228
0.000000
20030301
0.000000
20030302
0.000000
20030303
0.000000
20030304
0.000000
20030305
0.000000
20030306
0.000000
20030307
0.000000
20030309
0.000000
20030310
0.000000
20030311
0.000000
20030312
0.000000
20030313
0.000000
20030314
0.000000
20030315
0.000000
20030319
0.000000
20030320
0.000000
20030321
0.000000
20030322
0.000000
20030323
0.000000
20030324
0.000000
20030325
0.000000
20030326
0.000000
20030327
0.000000
20030328
0.000000
20030329
0.000000
20030330
0.000000
20030331
0.000000
20030401
0.000000
20030402
0.000000
20030403
0.000000
20030404
0.000000
20030405
0.000000
20030406
0.000000
20030407
0.000000
20030408
0.000000
20030409
0.000000
20030410
0.000000
20030411
0.000000
20030412
0.000000
20030413
0.000000
20030414
0.000000
20030415
0.000000
20030416
0.000000
20030417
0.000000
20030418
0.000000
20030419
0.000000
20030420
0.000000
20030421
0.000000
20030422
0.000000
20030423
0.000000
20030424
0.000000
20030425
0.000000
20030426
0.000000
20030427
0.000000
20030428
0.000000
20030429
0.000000
20030430
0.000000
20030501
0.000000
20030502
0.000000
20030503
0.000000
20030504
0.000000
20030505
0.000000
20030506
0.000000
20030507
0.000000
20030508
0.000000
20030509
0.000000
20030510
0.000000
20030511
0.000000
20030512
0.000000
20030513
0.000000
20030514
0.000000
20030515
0.000000
20030516
0.000000
20030517
0.000000
20030518
0.000000
20030520
0.000000
20030521
0.000000
20030522
0.000000
20030523
0.000000
20030524
0.000000
20030525
0.000000
20030526
0.000000
20030527
0.000000
20030528
0.000000
20030529
0.000000
20030530
0.000000
20030531
0.000000
20030601
0.000000
20030602
0.000000
20030603
0.000000
20030604
0.000000
20030605
0.000000
20030606
0.000000
20030607
0.000000
20030608
0.000000
20030609
0.000000
20030610
0.000000
20030611
0.000000
20030612
0.000000
20030613
0.000000
20030614
0.000000
20030615
0.000000
20030616
0.000000
20030617
0.000000
20030618
0.000000
20030619
0.000000
20030620
0.000000
20030621
0.000000
20030622
0.000000
20030623
0.000000
20030624
0.000000
20030625
0.000000
20030626
0.000000
20030627
0.000000
20030628
0.000000
20030629
0.000000
20030630
0.000000
20030701
0.000000
20030702
0.000000
20030703
0.000000
20030704
0.000000
20030705
0.000000
20030706
0.000000
20030707
0.000000
20030708
0.000000
20030709
0.000000
20030710
0.000000
20030711
0.000000
20030712
0.000000
20030713
0.000000
20030714
0.000000
20030715
0.000000
20030716
0.000000
20030717
0.000000
20030718
0.000000
20030719
0.000000
20030720
0.000000
20030721
0.000000
20030722
0.000000
20030723
0.000000
20030724
0.000000
20030725
0.000000
20030726
0.000000
20030727
0.000000
20030728
0.000000
20030729
0.000000
20030730
0.000000
20030731
0.000000
20030801
0.000000
20030804
0.000000
20030805
0.000000
20030806
0.000000
20030807
0.000000
20030808
0.000000
20030809
0.000000
20030810
0.000000
20030811
0.000000
20030812
0.000000
20030813
0.000000
20030814
0.000000
20030815
0.000000
20030816
0.000000
20030817
0.000000
20030818
0.000000
20030819
0.000000
20030820
0.000000
20030821
0.000000
20030822
0.000000
20030823
0.000000
20030824
0.000000
20030825
0.000000
20030826
0.000000
20030827
0.000000
20030828
0.000000
20030829
0.000000
20030830
0.000000
20030831
0.000000
20030901
0.000000
20030902
0.000000
20030903
0.000000
20030904
0.000000
20030907
0.000000
20030908
0.000000
20030909
0.000000
20030910
0.000000
20030911
0.000000
20030912
0.000000
20030913
0.000000
20030914
0.000000
20030915
0.000000
20030916
0.000000
20030917
0.000000
20030918
0.000000
20030919
0.000000
20030920
0.000000
20030921
0.000000
20030922
0.000000
20030923
0.000000
20030924
0.000000
20030925
0.000000
20030926
0.000000
20030927
0.000000
20030928
0.000000
20030929
0.000000
20030930
0.000000
20031001
0.000000
20031002
0.000000
20031003
0.000000
20031004
0.000000
20031005
0.000000
20031006
0.000000
20031007
0.000000
20031008
0.000000
20031009
0.000000
20031010
0.000000
20031011
0.000000
20031012
0.000000
20031013
0.000000
20031014
0.000000
20031015
0.000000
20031016
0.000000
20031017
0.000000
20031018
0.000000
20031019
0.000000
20031020
0.000000
20031021
0.000000
20031022
0.000000
20031023
0.000000
20031024
0.000000
20031025
0.000000
20031026
0.000000
20031027
0.000000
20031028
0.000000
20031029
0.000000
20031030
0.000000
20031031
0.000000